시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,652	276	+ 20.06%	32,979,994	52,737
15:19	1,651	275	+ 19.99%	32,858,620	52,537
15:18	1,645	269	+ 19.55%	32,726,094	52,318
15:17	1,650	274	+ 19.91%	32,683,442	52,247
15:16	1,638	262	+ 19.04%	32,607,225	52,122
15:15	1,634	258	+ 18.75%	32,581,618	52,080
15:14	1,630	254	+ 18.46%	32,553,129	52,034
15:13	1,634	258	+ 18.75%	32,510,855	51,965
15:12	1,641	265	+ 19.26%	32,477,267	51,910
15:11	1,631	255	+ 18.53%	32,423,321	51,822