시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	3,365	15	+ 0.45%	6,934	23
11:05	3,365	15	+ 0.45%	6,892	23
11:03	3,370	20	+ 0.60%	6,816	23
11:02	3,370	20	+ 0.60%	6,815	23
11:00	3,365	15	+ 0.45%	6,813	23
10:53	3,360	10	+ 0.30%	6,811	23
10:47	3,375	25	+ 0.75%	6,654	22
10:32	3,375	25	+ 0.75%	6,649	22
10:31	3,365	15	+ 0.45%	6,643	22
10:30	3,360	10	+ 0.30%	6,642	22