시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	3,355	5	+ 0.15%	7,207	24
11:45	3,365	15	+ 0.45%	7,164	24
11:42	3,355	5	+ 0.15%	7,163	24
11:41	3,360	10	+ 0.30%	7,123	24
11:37	3,370	20	+ 0.60%	7,101	24
11:36	3,365	15	+ 0.45%	7,100	24
11:25	3,360	10	+ 0.30%	6,998	23
11:22	3,360	10	+ 0.30%	6,997	23
11:16	3,370	20	+ 0.60%	6,949	23
11:14	3,370	20	+ 0.60%	6,944	23