시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	3,355	5	+ 0.15%	7,853	26
12:58	3,355	5	+ 0.15%	7,600	26
12:44	3,365	15	+ 0.45%	7,500	25
12:43	3,360	10	+ 0.30%	7,470	25
12:42	3,360	10	+ 0.30%	7,421	25
12:35	3,355	5	+ 0.15%	7,411	25
12:20	3,355	5	+ 0.15%	7,406	25
12:00	3,355	5	+ 0.15%	7,326	25
11:57	3,355	5	+ 0.15%	7,215	24
11:55	3,350	0	0.00%	7,208	24