시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	3,400	50	+ 1.49%	16,131	54
13:23	3,375	25	+ 0.75%	13,937	47
13:21	3,360	10	+ 0.30%	13,936	47
13:19	3,355	5	+ 0.15%	12,748	43
13:11	3,370	20	+ 0.60%	12,498	42
13:10	3,375	25	+ 0.75%	12,430	42
13:08	3,350	0	0.00%	8,743	29
13:05	3,340	10	- 0.30%	8,511	29
13:03	3,345	5	- 0.15%	8,144	27
13:02	3,350	0	0.00%	7,999	27