시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	3,400	50	+ 1.49%	24,611	83
14:04	3,405	55	+ 1.64%	24,552	83
14:02	3,400	50	+ 1.49%	24,551	83
14:01	3,390	40	+ 1.19%	24,285	82
14:00	3,385	35	+ 1.05%	22,104	74
13:58	3,380	30	+ 0.90%	21,157	71
13:56	3,370	20	+ 0.60%	20,666	69
13:55	3,375	25	+ 0.75%	20,427	69
13:52	3,375	25	+ 0.75%	20,295	68
13:51	3,370	20	+ 0.60%	20,195	68