시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	3,405	55	+ 1.64%	28,701	97
14:23	3,415	65	+ 1.94%	28,499	96
14:22	3,410	60	+ 1.79%	28,498	96
14:19	3,410	60	+ 1.79%	27,282	92
14:17	3,415	65	+ 1.94%	27,232	92
14:12	3,415	65	+ 1.94%	27,214	92
14:10	3,405	55	+ 1.64%	26,928	91
14:09	3,405	55	+ 1.64%	26,761	90
14:07	3,420	70	+ 2.09%	26,561	89
14:06	3,405	55	+ 1.64%	26,305	89