시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	3,395	45	+ 1.34%	1,213	4
09:16	3,385	35	+ 1.05%	1,113	4
09:15	3,380	30	+ 0.90%	1,107	4
09:14	3,370	20	+ 0.60%	1,103	4
09:13	3,365	15	+ 0.45%	1,037	3
09:12	3,350	0	0.00%	1,011	3
09:10	3,350	0	0.00%	280	1
09:07	3,405	55	+ 1.64%	11	0
09:03	3,405	55	+ 1.64%	10	0
09:00	3,350	0	0.00%	8	0