시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	3,365	15	+ 0.45%	4,403	15
09:54	3,365	15	+ 0.45%	4,115	14
09:53	3,365	15	+ 0.45%	4,113	14
09:50	3,350	0	0.00%	4,108	14
09:48	3,365	15	+ 0.45%	3,669	12
09:41	3,380	30	+ 0.90%	1,483	5
09:35	3,390	40	+ 1.19%	1,482	5
09:30	3,390	40	+ 1.19%	1,480	5
09:28	3,375	25	+ 0.75%	1,475	5
09:25	3,385	35	+ 1.05%	1,228	4