시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	3,365	15	+ 0.45%	6,643	22
10:30	3,360	10	+ 0.30%	6,642	22
10:23	3,360	10	+ 0.30%	6,641	22
10:21	3,360	10	+ 0.30%	6,635	22
10:17	3,375	25	+ 0.75%	6,634	22
10:06	3,360	10	+ 0.30%	4,514	15
10:02	3,365	15	+ 0.45%	4,441	15
10:01	3,370	20	+ 0.60%	4,440	15
09:58	3,380	30	+ 0.90%	4,439	15
09:57	3,365	15	+ 0.45%	4,403	15