시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:19	3,465	115	+ 3.43%	38,154	129
15:18	3,420	70	+ 2.09%	37,681	127
15:15	3,445	95	+ 2.84%	37,523	127
15:13	3,420	70	+ 2.09%	37,266	126
15:12	3,420	70	+ 2.09%	37,117	126
15:11	3,445	95	+ 2.84%	36,966	125
15:10	3,415	65	+ 1.94%	36,927	125
15:09	3,435	85	+ 2.54%	36,721	124
15:08	3,420	70	+ 2.09%	36,720	124
15:07	3,420	70	+ 2.09%	36,560	124