시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	3,370	20	+ 0.60%	20,195	68
13:48	3,375	25	+ 0.75%	19,950	67
13:45	3,375	25	+ 0.75%	19,848	67
13:44	3,370	20	+ 0.60%	19,744	66
13:43	3,370	20	+ 0.60%	19,348	65
13:42	3,365	15	+ 0.45%	19,258	65
13:40	3,360	10	+ 0.30%	17,169	58
13:39	3,375	25	+ 0.75%	17,057	57
13:36	3,375	25	+ 0.75%	17,043	57
13:29	3,375	25	+ 0.75%	16,734	56