시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	4,385	25	+ 0.57%	255,023	1,125
13:44	4,390	30	+ 0.69%	253,568	1,118
13:43	4,395	35	+ 0.80%	253,349	1,117
13:42	4,395	35	+ 0.80%	253,075	1,116
13:41	4,395	35	+ 0.80%	252,956	1,116
13:40	4,390	30	+ 0.69%	252,954	1,116
13:39	4,390	30	+ 0.69%	252,952	1,116
13:38	4,390	30	+ 0.69%	252,921	1,115
13:37	4,390	30	+ 0.69%	252,197	1,112
13:36	4,400	40	+ 0.92%	250,893	1,107