시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	4,385	25	+ 0.57%	264,063	1,164
14:01	4,380	20	+ 0.46%	263,940	1,164
14:00	4,390	30	+ 0.69%	262,995	1,160
13:54	4,400	40	+ 0.92%	262,961	1,159
13:53	4,390	30	+ 0.69%	262,747	1,159
13:52	4,385	25	+ 0.57%	262,615	1,158
13:50	4,390	30	+ 0.69%	256,180	1,130
13:48	4,390	30	+ 0.69%	255,905	1,129
13:47	4,395	35	+ 0.80%	255,780	1,128
13:46	4,380	20	+ 0.46%	255,776	1,128