시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	4,430	70	+ 1.61%	278,319	1,227
14:11	4,425	65	+ 1.49%	276,059	1,217
14:10	4,415	55	+ 1.26%	275,949	1,217
14:09	4,410	50	+ 1.15%	275,947	1,217
14:08	4,415	55	+ 1.26%	272,459	1,201
14:07	4,410	50	+ 1.15%	270,678	1,193
14:06	4,415	55	+ 1.26%	270,377	1,192
14:05	4,380	20	+ 0.46%	269,994	1,190
14:04	4,380	20	+ 0.46%	266,539	1,175
14:03	4,375	15	+ 0.34%	264,992	1,168