시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	4,400	40	+ 0.92%	283,080	1,248
14:22	4,400	40	+ 0.92%	282,458	1,245
14:20	4,410	50	+ 1.15%	282,167	1,244
14:19	4,405	45	+ 1.03%	282,072	1,244
14:18	4,410	50	+ 1.15%	281,670	1,242
14:17	4,415	55	+ 1.26%	281,650	1,242
14:16	4,410	50	+ 1.15%	281,648	1,242
14:15	4,430	70	+ 1.61%	280,462	1,237
14:14	4,410	50	+ 1.15%	279,997	1,235
14:13	4,420	60	+ 1.38%	279,042	1,230