시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	4,425	65	+ 1.49%	286,610	1,264
14:35	4,410	50	+ 1.15%	286,192	1,262
14:34	4,415	55	+ 1.26%	285,990	1,261
14:33	4,410	50	+ 1.15%	285,843	1,260
14:32	4,410	50	+ 1.15%	285,241	1,258
14:31	4,395	35	+ 0.80%	284,676	1,255
14:30	4,405	45	+ 1.03%	283,992	1,252
14:29	4,405	45	+ 1.03%	283,970	1,252
14:26	4,405	45	+ 1.03%	283,926	1,252
14:25	4,400	40	+ 0.92%	283,610	1,250