시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	4,410	50	+ 1.15%	288,889	1,274
14:45	4,400	40	+ 0.92%	288,639	1,273
14:44	4,405	45	+ 1.03%	288,339	1,271
14:43	4,405	45	+ 1.03%	288,327	1,271
14:42	4,420	60	+ 1.38%	288,207	1,271
14:41	4,415	55	+ 1.26%	288,144	1,270
14:40	4,415	55	+ 1.26%	287,560	1,268
14:39	4,415	55	+ 1.26%	287,201	1,266
14:38	4,415	55	+ 1.26%	286,907	1,265
14:37	4,430	70	+ 1.61%	286,810	1,265