시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	4,445	85	+ 1.95%	29,963	131
09:05	4,430	70	+ 1.61%	26,981	118
09:04	4,395	35	+ 0.80%	25,084	110
09:03	4,395	35	+ 0.80%	23,866	104
09:02	4,405	45	+ 1.03%	17,720	77
09:01	4,365	5	+ 0.12%	15,762	69
09:00	4,335	25	- 0.57%	12,502	55