시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	4,395	35	+ 0.80%	71,753	315
09:15	4,405	45	+ 1.03%	70,334	309
09:14	4,410	50	+ 1.15%	69,828	307
09:13	4,370	10	+ 0.23%	67,090	295
09:12	4,385	25	+ 0.57%	63,588	280
09:11	4,380	20	+ 0.46%	62,961	277
09:10	4,370	10	+ 0.23%	61,971	272
09:09	4,400	40	+ 0.92%	58,238	256
09:08	4,410	50	+ 1.15%	57,790	254
09:07	4,420	60	+ 1.38%	54,764	241