시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	4,420	60	+ 1.38%	98,806	435
09:26	4,410	50	+ 1.15%	98,752	434
09:25	4,405	45	+ 1.03%	86,460	380
09:24	4,420	60	+ 1.38%	84,432	371
09:22	4,420	60	+ 1.38%	84,109	370
09:21	4,425	65	+ 1.49%	83,048	365
09:20	4,415	55	+ 1.26%	81,753	359
09:19	4,420	60	+ 1.38%	80,989	356
09:18	4,420	60	+ 1.38%	73,188	322
09:17	4,420	60	+ 1.38%	72,599	319