시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	4,480	120	+ 2.75%	128,458	567
09:36	4,495	135	+ 3.10%	126,375	557
09:35	4,475	115	+ 2.64%	115,901	510
09:34	4,485	125	+ 2.87%	114,383	504
09:33	4,415	55	+ 1.26%	106,859	470
09:32	4,425	65	+ 1.49%	104,484	460
09:31	4,420	60	+ 1.38%	104,010	458
09:30	4,425	65	+ 1.49%	103,813	457
09:29	4,400	40	+ 0.92%	100,952	444
09:28	4,400	40	+ 0.92%	99,715	439