시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	4,430	70	+ 1.61%	141,147	623
09:46	4,435	75	+ 1.72%	140,967	623
09:45	4,420	60	+ 1.38%	139,110	614
09:44	4,450	90	+ 2.06%	138,735	613
09:43	4,465	105	+ 2.41%	136,391	602
09:42	4,475	115	+ 2.64%	136,179	601
09:41	4,475	115	+ 2.64%	136,174	601
09:40	4,470	110	+ 2.52%	134,911	596
09:39	4,480	120	+ 2.75%	133,032	587
09:38	4,480	120	+ 2.75%	131,178	579