시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	4,410	50	+ 1.15%	294,826	1,300
14:55	4,410	50	+ 1.15%	294,792	1,300
14:54	4,420	60	+ 1.38%	294,393	1,298
14:53	4,420	60	+ 1.38%	294,359	1,298
14:52	4,415	55	+ 1.26%	294,028	1,296
14:51	4,430	70	+ 1.61%	293,977	1,296
14:50	4,430	70	+ 1.61%	293,617	1,295
14:49	4,430	70	+ 1.61%	292,956	1,292
14:48	4,410	50	+ 1.15%	291,541	1,285
14:47	4,400	40	+ 0.92%	289,581	1,277