시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	4,410	50	+ 1.15%	154,277	681
09:57	4,400	40	+ 0.92%	153,709	679
09:56	4,415	55	+ 1.26%	153,608	678
09:54	4,395	35	+ 0.80%	153,481	678
09:53	4,390	30	+ 0.69%	153,324	677
09:52	4,400	40	+ 0.92%	150,340	664
09:51	4,405	45	+ 1.03%	146,166	645
09:50	4,415	55	+ 1.26%	144,642	639
09:49	4,415	55	+ 1.26%	143,741	635
09:48	4,435	75	+ 1.72%	143,554	634