시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	4,370	10	+ 0.23%	170,837	754
10:07	4,370	10	+ 0.23%	169,161	746
10:06	4,370	10	+ 0.23%	169,055	746
10:05	4,385	25	+ 0.57%	164,717	727
10:04	4,390	30	+ 0.69%	161,712	714
10:03	4,395	35	+ 0.80%	160,899	710
10:02	4,395	35	+ 0.80%	160,657	709
10:01	4,400	40	+ 0.92%	159,788	705
10:00	4,400	40	+ 0.92%	159,603	705
09:59	4,415	55	+ 1.26%	159,210	703