시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	4,380	20	+ 0.46%	176,474	778
10:18	4,380	20	+ 0.46%	176,381	778
10:16	4,390	30	+ 0.69%	176,275	778
10:15	4,370	10	+ 0.23%	174,241	769
10:14	4,375	15	+ 0.34%	173,375	765
10:13	4,380	20	+ 0.46%	173,185	764
10:12	4,375	15	+ 0.34%	172,897	763
10:11	4,380	20	+ 0.46%	172,264	760
10:10	4,370	10	+ 0.23%	172,241	760
10:09	4,375	15	+ 0.34%	171,870	758