시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	4,395	35	+ 0.80%	180,740	797
10:28	4,395	35	+ 0.80%	180,654	797
10:27	4,385	25	+ 0.57%	180,342	795
10:26	4,390	30	+ 0.69%	179,248	791
10:25	4,390	30	+ 0.69%	178,791	789
10:24	4,390	30	+ 0.69%	178,358	787
10:23	4,395	35	+ 0.80%	178,120	786
10:22	4,390	30	+ 0.69%	177,088	781
10:21	4,385	25	+ 0.57%	176,850	780
10:20	4,385	25	+ 0.57%	176,511	779