시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	4,410	50	+ 1.15%	184,640	814
10:38	4,425	65	+ 1.49%	183,992	811
10:37	4,425	65	+ 1.49%	183,854	811
10:36	4,420	60	+ 1.38%	183,826	811
10:35	4,415	55	+ 1.26%	183,819	811
10:34	4,415	55	+ 1.26%	183,673	810
10:33	4,410	50	+ 1.15%	183,463	809
10:32	4,400	40	+ 0.92%	182,564	805
10:31	4,400	40	+ 0.92%	181,776	802
10:30	4,400	40	+ 0.92%	181,202	799