시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	4,410	50	+ 1.15%	186,959	825
10:51	4,415	55	+ 1.26%	186,767	824
10:50	4,410	50	+ 1.15%	186,707	823
10:48	4,410	50	+ 1.15%	186,468	822
10:46	4,405	45	+ 1.03%	186,467	822
10:45	4,405	45	+ 1.03%	185,767	819
10:44	4,410	50	+ 1.15%	185,541	818
10:43	4,415	55	+ 1.26%	185,252	817
10:41	4,420	60	+ 1.38%	185,202	817
10:40	4,420	60	+ 1.38%	184,748	815