시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	4,410	50	+ 1.15%	193,350	853
11:03	4,410	50	+ 1.15%	193,347	853
11:00	4,410	50	+ 1.15%	193,278	852
10:59	4,410	50	+ 1.15%	193,052	851
10:58	4,415	55	+ 1.26%	190,283	839
10:57	4,390	30	+ 0.69%	190,226	839
10:56	4,395	35	+ 0.80%	188,263	830
10:55	4,395	35	+ 0.80%	187,742	828
10:54	4,400	40	+ 0.92%	187,522	827
10:53	4,400	40	+ 0.92%	187,248	826