시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	4,405	45	+ 1.03%	195,572	863
11:15	4,405	45	+ 1.03%	195,442	862
11:14	4,410	50	+ 1.15%	195,327	861
11:13	4,410	50	+ 1.15%	195,116	861
11:11	4,420	60	+ 1.38%	195,076	860
11:10	4,420	60	+ 1.38%	194,941	860
11:09	4,420	60	+ 1.38%	194,939	860
11:08	4,425	65	+ 1.49%	194,938	860
11:07	4,415	55	+ 1.26%	193,931	855
11:06	4,405	45	+ 1.03%	193,496	853