시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	4,425	65	+ 1.49%	204,070	900
11:26	4,430	70	+ 1.61%	202,936	895
11:24	4,415	55	+ 1.26%	199,269	879
11:23	4,395	35	+ 0.80%	199,179	878
11:22	4,395	35	+ 0.80%	197,262	870
11:21	4,400	40	+ 0.92%	197,233	870
11:20	4,395	35	+ 0.80%	197,160	870
11:19	4,400	40	+ 0.92%	196,831	868
11:18	4,400	40	+ 0.92%	196,721	868
11:17	4,410	50	+ 1.15%	196,273	866