시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	4,410	50	+ 1.15%	212,122	936
11:36	4,410	50	+ 1.15%	212,117	936
11:35	4,410	50	+ 1.15%	212,112	936
11:34	4,430	70	+ 1.61%	211,990	935
11:33	4,430	70	+ 1.61%	211,838	934
11:32	4,440	80	+ 1.84%	211,314	932
11:31	4,410	50	+ 1.15%	207,371	915
11:30	4,410	50	+ 1.15%	207,348	915
11:29	4,430	70	+ 1.61%	206,108	909
11:28	4,430	70	+ 1.61%	205,006	904