시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	4,420	60	+ 1.38%	302,422	1,333
15:08	4,420	60	+ 1.38%	302,416	1,333
15:07	4,425	65	+ 1.49%	302,036	1,332
15:06	4,415	55	+ 1.26%	301,607	1,330
15:05	4,410	50	+ 1.15%	299,282	1,320
15:04	4,410	50	+ 1.15%	299,105	1,319
15:03	4,405	45	+ 1.03%	296,350	1,307
15:01	4,410	50	+ 1.15%	296,238	1,306
15:00	4,405	45	+ 1.03%	295,235	1,302
14:58	4,410	50	+ 1.15%	294,931	1,300