시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	4,410	50	+ 1.15%	214,238	945
11:46	4,405	45	+ 1.03%	214,108	944
11:45	4,410	50	+ 1.15%	214,102	944
11:44	4,405	45	+ 1.03%	213,959	944
11:43	4,425	65	+ 1.49%	212,881	939
11:42	4,415	55	+ 1.26%	212,789	939
11:41	4,420	60	+ 1.38%	212,435	937
11:40	4,420	60	+ 1.38%	212,418	937
11:39	4,405	45	+ 1.03%	212,234	936
11:38	4,410	50	+ 1.15%	212,190	936