시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	4,415	55	+ 1.26%	216,707	956
11:56	4,420	60	+ 1.38%	216,238	954
11:55	4,410	50	+ 1.15%	215,564	951
11:54	4,410	50	+ 1.15%	215,019	948
11:53	4,420	60	+ 1.38%	215,000	948
11:52	4,415	55	+ 1.26%	214,989	948
11:51	4,415	55	+ 1.26%	214,969	948
11:50	4,410	50	+ 1.15%	214,914	948
11:49	4,420	60	+ 1.38%	214,270	945
11:48	4,420	60	+ 1.38%	214,260	945