시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	4,425	65	+ 1.49%	218,760	965
12:07	4,420	60	+ 1.38%	218,620	964
12:06	4,420	60	+ 1.38%	218,552	964
12:05	4,425	65	+ 1.49%	218,356	963
12:03	4,420	60	+ 1.38%	218,282	963
12:02	4,410	50	+ 1.15%	217,886	961
12:01	4,420	60	+ 1.38%	217,690	960
12:00	4,410	50	+ 1.15%	216,760	956
11:59	4,415	55	+ 1.26%	216,755	956
11:58	4,415	55	+ 1.26%	216,708	956