시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	4,415	55	+ 1.26%	225,437	994
12:20	4,405	45	+ 1.03%	225,113	993
12:19	4,405	45	+ 1.03%	225,099	993
12:18	4,410	50	+ 1.15%	224,895	992
12:17	4,420	60	+ 1.38%	221,818	978
12:16	4,420	60	+ 1.38%	221,728	978
12:15	4,420	60	+ 1.38%	221,157	976
12:14	4,410	50	+ 1.15%	220,967	975
12:13	4,410	50	+ 1.15%	219,741	969
12:11	4,420	60	+ 1.38%	218,940	966