시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	4,410	50	+ 1.15%	226,960	1,001
12:34	4,410	50	+ 1.15%	226,763	1,000
12:33	4,410	50	+ 1.15%	226,744	1,000
12:32	4,410	50	+ 1.15%	226,625	1,000
12:31	4,410	50	+ 1.15%	226,496	999
12:30	4,410	50	+ 1.15%	226,314	998
12:27	4,410	50	+ 1.15%	226,242	998
12:26	4,415	55	+ 1.26%	226,133	998
12:25	4,410	50	+ 1.15%	225,952	997
12:24	4,415	55	+ 1.26%	225,697	996