시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	4,400	40	+ 0.92%	231,434	1,021
12:46	4,400	40	+ 0.92%	231,347	1,020
12:44	4,400	40	+ 0.92%	231,346	1,020
12:43	4,400	40	+ 0.92%	231,303	1,020
12:42	4,400	40	+ 0.92%	231,302	1,020
12:41	4,400	40	+ 0.92%	231,296	1,020
12:40	4,395	35	+ 0.80%	231,266	1,020
12:39	4,405	45	+ 1.03%	230,911	1,019
12:38	4,400	40	+ 0.92%	230,205	1,015
12:37	4,405	45	+ 1.03%	229,564	1,013