시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	4,400	40	+ 0.92%	235,109	1,037
12:59	4,405	45	+ 1.03%	234,980	1,036
12:57	4,405	45	+ 1.03%	234,965	1,036
12:56	4,400	40	+ 0.92%	234,828	1,036
12:55	4,395	35	+ 0.80%	232,495	1,026
12:54	4,395	35	+ 0.80%	232,237	1,024
12:53	4,400	40	+ 0.92%	231,855	1,023
12:52	4,400	40	+ 0.92%	231,839	1,023
12:50	4,400	40	+ 0.92%	231,671	1,022
12:49	4,400	40	+ 0.92%	231,606	1,022