시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	4,415	55	+ 1.26%	241,295	1,064
13:11	4,400	40	+ 0.92%	241,289	1,064
13:09	4,400	40	+ 0.92%	241,287	1,064
13:07	4,415	55	+ 1.26%	241,269	1,064
13:06	4,415	55	+ 1.26%	240,755	1,062
13:05	4,405	45	+ 1.03%	240,349	1,060
13:04	4,400	40	+ 0.92%	240,347	1,060
13:03	4,400	40	+ 0.92%	238,521	1,052
13:02	4,395	35	+ 0.80%	237,385	1,047
13:01	4,400	40	+ 0.92%	235,412	1,038