시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	4,415	55	+ 1.26%	248,713	1,097
13:22	4,405	45	+ 1.03%	248,355	1,095
13:20	4,400	40	+ 0.92%	248,012	1,094
13:19	4,400	40	+ 0.92%	247,712	1,093
13:18	4,400	40	+ 0.92%	247,069	1,090
13:17	4,400	40	+ 0.92%	246,753	1,088
13:16	4,405	45	+ 1.03%	246,598	1,088
13:15	4,410	50	+ 1.15%	245,716	1,084
13:14	4,410	50	+ 1.15%	245,568	1,083
13:13	4,415	55	+ 1.26%	245,377	1,082