시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	4,400	40	+ 0.92%	250,018	1,103
13:33	4,410	50	+ 1.15%	249,763	1,102
13:32	4,415	55	+ 1.26%	249,515	1,100
13:31	4,410	50	+ 1.15%	249,501	1,100
13:30	4,410	50	+ 1.15%	249,498	1,100
13:29	4,415	55	+ 1.26%	249,497	1,100
13:28	4,410	50	+ 1.15%	249,364	1,100
13:27	4,415	55	+ 1.26%	249,349	1,100
13:25	4,415	55	+ 1.26%	249,328	1,100
13:24	4,415	55	+ 1.26%	248,740	1,097