시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,415	55	+ 1.26%	308,878	1,362
15:19	4,420	60	+ 1.38%	306,784	1,353
15:18	4,410	50	+ 1.15%	305,778	1,348
15:17	4,415	55	+ 1.26%	305,307	1,346
15:16	4,410	50	+ 1.15%	305,297	1,346
15:14	4,415	55	+ 1.26%	305,290	1,346
15:13	4,420	60	+ 1.38%	305,062	1,345
15:12	4,415	55	+ 1.26%	304,865	1,344
15:11	4,415	55	+ 1.26%	303,409	1,338
15:10	4,415	55	+ 1.26%	303,379	1,338