시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	3,305	20	- 0.60%	18,782	62
13:06	3,305	20	- 0.60%	18,572	62
13:05	3,305	20	- 0.60%	18,491	61
13:03	3,310	15	- 0.45%	17,143	57
13:02	3,310	15	- 0.45%	17,141	57
12:59	3,310	15	- 0.45%	17,049	57
12:58	3,320	5	- 0.15%	16,935	56
12:54	3,310	15	- 0.45%	16,905	56
12:52	3,320	5	- 0.15%	16,166	54
12:51	3,320	5	- 0.15%	16,066	53