시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	3,310	15	- 0.45%	20,002	66
13:30	3,310	15	- 0.45%	19,902	66
13:29	3,310	15	- 0.45%	19,872	66
13:27	3,310	15	- 0.45%	19,772	66
13:26	3,310	15	- 0.45%	19,672	65
13:25	3,310	15	- 0.45%	19,642	65
13:24	3,310	15	- 0.45%	19,242	64
13:22	3,310	15	- 0.45%	19,142	63
13:20	3,310	15	- 0.45%	19,012	63
13:18	3,310	15	- 0.45%	18,912	63