시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	3,315	10	- 0.30%	20,968	69
13:43	3,315	10	- 0.30%	20,794	69
13:42	3,315	10	- 0.30%	20,694	69
13:41	3,315	10	- 0.30%	20,564	68
13:40	3,315	10	- 0.30%	20,464	68
13:39	3,305	20	- 0.60%	20,463	68
13:38	3,315	10	- 0.30%	20,462	68
13:36	3,310	15	- 0.45%	20,332	67
13:34	3,310	15	- 0.45%	20,232	67
13:32	3,310	15	- 0.45%	20,102	67