시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	3,325	0	0.00%	21,896	73
13:57	3,325	0	0.00%	21,806	72
13:55	3,325	0	0.00%	21,706	72
13:54	3,325	0	0.00%	21,606	72
13:53	3,325	0	0.00%	21,576	72
13:52	3,325	0	0.00%	21,476	71
13:51	3,320	5	- 0.15%	21,389	71
13:50	3,320	5	- 0.15%	21,312	71
13:48	3,320	5	- 0.15%	21,259	70
13:46	3,320	5	- 0.15%	21,159	70